B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 375.0 | 381.05 | 375.0 | 378.1 | 36.15 Thousand |
| 03 Sep, 2010 | 372.1 | 377.7 | 371.25 | 373.0 | 12.38 Thousand |
| 02 Sep, 2010 | 376.8 | 381.1 | 373.1 | 375.5 | 24.72 Thousand |
| 01 Sep, 2010 | 371.8 | 374.0 | 369.0 | 372.8 | 16.09 Thousand |
| 31 Aug, 2010 | 374.0 | 377.0 | 365.15 | 367.95 | 30.86 Thousand |
| 30 Aug, 2010 | 381.0 | 381.0 | 371.5 | 372.55 | 19.97 Thousand |
| 27 Aug, 2010 | 372.1 | 387.0 | 370.0 | 373.0 | 144.63 Thousand |
| 26 Aug, 2010 | 377.0 | 377.45 | 370.0 | 370.15 | 16.54 Thousand |
| 25 Aug, 2010 | 375.35 | 379.0 | 368.7 | 371.6 | 32.3 Thousand |
| 24 Aug, 2010 | 382.55 | 385.8 | 375.05 | 376.8 | 36.77 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS