B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 378.65 | 388.95 | 376.0 | 379.1 | 139.42 Thousand |
| 20 Aug, 2010 | 375.0 | 382.0 | 372.05 | 377.0 | 65.01 Thousand |
| 19 Aug, 2010 | 379.15 | 379.15 | 372.6 | 373.6 | 37.46 Thousand |
| 18 Aug, 2010 | 375.0 | 387.0 | 373.35 | 374.0 | 136.73 Thousand |
| 17 Aug, 2010 | 373.9 | 377.05 | 371.5 | 376.0 | 37.54 Thousand |
| 16 Aug, 2010 | 380.9 | 389.45 | 370.0 | 372.6 | 97.53 Thousand |
| 13 Aug, 2010 | 375.75 | 392.8 | 371.5 | 375.5 | 176.17 Thousand |
| 12 Aug, 2010 | 373.0 | 377.0 | 368.2 | 369.5 | 39.45 Thousand |
| 11 Aug, 2010 | 311.1 | 384.45 | 311.1 | 373.5 | 164.37 Thousand |
| 10 Aug, 2010 | 390.65 | 394.25 | 370.1 | 373.3 | 321.7 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS