B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 344.0 | 393.0 | 344.0 | 384.95 | 839.98 Thousand |
| 06 Aug, 2010 | 333.0 | 343.0 | 333.0 | 335.0 | 15.9 Thousand |
| 05 Aug, 2010 | 335.0 | 336.35 | 332.5 | 334.0 | 10.21 Thousand |
| 04 Aug, 2010 | 341.9 | 342.0 | 332.35 | 333.0 | 94.31 Thousand |
| 03 Aug, 2010 | 330.0 | 345.0 | 330.0 | 340.0 | 32.8 Thousand |
| 02 Aug, 2010 | 334.0 | 339.7 | 331.0 | 333.0 | 8485.00 |
| 30 Jul, 2010 | 335.85 | 335.85 | 327.15 | 327.15 | 13.58 Thousand |
| 29 Jul, 2010 | 330.0 | 334.0 | 325.0 | 332.55 | 5437.00 |
| 28 Jul, 2010 | 334.9 | 339.0 | 330.3 | 332.7 | 6130.00 |
| 27 Jul, 2010 | 341.0 | 341.0 | 328.9 | 331.15 | 40.51 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS