B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2010 | 349.65 | 349.65 | 335.25 | 335.95 | 16.21 Thousand |
| 23 Jul, 2010 | 347.5 | 353.2 | 345.0 | 346.55 | 64.64 Thousand |
| 22 Jul, 2010 | 335.85 | 354.0 | 332.6 | 346.05 | 214.02 Thousand |
| 21 Jul, 2010 | 333.0 | 336.9 | 333.0 | 336.0 | 7487.00 |
| 20 Jul, 2010 | 336.0 | 339.95 | 330.5 | 331.0 | 16.59 Thousand |
| 19 Jul, 2010 | 334.0 | 341.0 | 332.0 | 336.0 | 41.99 Thousand |
| 16 Jul, 2010 | 340.35 | 346.0 | 331.3 | 333.0 | 54.9 Thousand |
| 15 Jul, 2010 | 353.0 | 357.85 | 343.15 | 345.0 | 9508.00 |
| 14 Jul, 2010 | 349.9 | 364.0 | 347.0 | 351.0 | 194.98 Thousand |
| 13 Jul, 2010 | 342.85 | 349.0 | 341.0 | 346.0 | 38.35 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS