B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 336.0 | 344.0 | 331.5 | 341.0 | 21.69 Thousand |
| 09 Jul, 2010 | 335.0 | 336.0 | 328.6 | 331.0 | 14.97 Thousand |
| 08 Jul, 2010 | 332.0 | 338.0 | 330.0 | 332.5 | 14.04 Thousand |
| 07 Jul, 2010 | 334.0 | 334.0 | 327.15 | 327.15 | 9831.00 |
| 06 Jul, 2010 | 340.0 | 340.4 | 328.0 | 328.5 | 26.42 Thousand |
| 05 Jul, 2010 | 332.6 | 344.95 | 332.6 | 336.0 | 3887.00 |
| 02 Jul, 2010 | 347.8 | 347.8 | 338.05 | 338.05 | 7093.00 |
| 01 Jul, 2010 | 337.7 | 346.1 | 337.7 | 343.0 | 6981.00 |
| 30 Jun, 2010 | 340.0 | 356.0 | 338.2 | 340.4 | 51 Thousand |
| 29 Jun, 2010 | 342.05 | 352.15 | 338.15 | 339.5 | 5797.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS