B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 338.0 | 353.0 | 338.0 | 345.05 | 14.35 Thousand |
| 25 Jun, 2010 | 344.0 | 348.35 | 338.15 | 339.65 | 7647.00 |
| 24 Jun, 2010 | 344.75 | 348.7 | 343.05 | 346.0 | 4616.00 |
| 23 Jun, 2010 | 341.4 | 346.9 | 341.4 | 344.8 | 2446.00 |
| 22 Jun, 2010 | 348.0 | 349.75 | 341.15 | 344.0 | 4589.00 |
| 21 Jun, 2010 | 347.95 | 360.8 | 346.0 | 347.0 | 27.31 Thousand |
| 18 Jun, 2010 | 354.7 | 357.45 | 342.5 | 342.6 | 9194.00 |
| 17 Jun, 2010 | 339.1 | 354.0 | 339.1 | 347.0 | 13.47 Thousand |
| 16 Jun, 2010 | 345.0 | 347.2 | 337.9 | 337.9 | 9145.00 |
| 15 Jun, 2010 | 337.95 | 347.0 | 335.0 | 342.0 | 10.37 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS