B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 322.15 | 336.9 | 322.15 | 335.2 | 8960.00 |
| 11 Jun, 2010 | 339.0 | 339.0 | 324.15 | 328.9 | 98.83 Thousand |
| 10 Jun, 2010 | 334.0 | 339.9 | 327.55 | 332.4 | 15.33 Thousand |
| 09 Jun, 2010 | 342.6 | 345.0 | 335.25 | 337.0 | 6617.00 |
| 08 Jun, 2010 | 344.25 | 348.0 | 340.0 | 341.5 | 2836.00 |
| 07 Jun, 2010 | 341.7 | 358.5 | 338.25 | 346.85 | 3755.00 |
| 04 Jun, 2010 | 346.2 | 358.0 | 345.3 | 351.0 | 10.15 Thousand |
| 03 Jun, 2010 | 353.05 | 354.9 | 345.55 | 345.55 | 4648.00 |
| 02 Jun, 2010 | 343.5 | 361.0 | 337.0 | 357.0 | 12.77 Thousand |
| 01 Jun, 2010 | 349.0 | 352.95 | 340.15 | 340.15 | 7679.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS