B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 346.95 | 355.4 | 343.3 | 348.0 | 4657.00 |
| 28 May, 2010 | 358.0 | 358.0 | 344.2 | 347.95 | 7454.00 |
| 27 May, 2010 | 332.25 | 344.0 | 332.25 | 340.0 | 5230.00 |
| 26 May, 2010 | 334.05 | 344.95 | 333.0 | 333.0 | 5190.00 |
| 25 May, 2010 | 346.5 | 346.5 | 330.05 | 330.05 | 5464.00 |
| 24 May, 2010 | 347.05 | 352.95 | 342.2 | 342.35 | 7632.00 |
| 21 May, 2010 | 350.15 | 350.15 | 341.0 | 341.5 | 11.23 Thousand |
| 20 May, 2010 | 362.05 | 366.5 | 352.2 | 352.3 | 9217.00 |
| 19 May, 2010 | 359.0 | 382.4 | 346.05 | 366.0 | 14.65 Thousand |
| 18 May, 2010 | 358.5 | 368.0 | 354.1 | 365.0 | 8541.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS