B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 360.0 | 360.0 | 350.0 | 355.0 | 8962.00 |
| 14 May, 2010 | 364.0 | 366.95 | 353.2 | 353.2 | 5648.00 |
| 13 May, 2010 | 360.0 | 369.9 | 360.0 | 361.85 | 6015.00 |
| 12 May, 2010 | 367.0 | 371.0 | 358.1 | 358.1 | 3789.00 |
| 11 May, 2010 | 374.8 | 374.8 | 361.6 | 365.0 | 6419.00 |
| 10 May, 2010 | 353.0 | 376.6 | 352.0 | 371.05 | 24.09 Thousand |
| 07 May, 2010 | 345.0 | 356.75 | 345.0 | 350.0 | 9983.00 |
| 06 May, 2010 | 358.0 | 369.8 | 356.0 | 360.0 | 21.81 Thousand |
| 05 May, 2010 | 347.0 | 365.0 | 345.0 | 355.0 | 48.36 Thousand |
| 04 May, 2010 | 363.6 | 377.0 | 357.2 | 358.0 | 62.16 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS