B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 377.5 | 378.5 | 367.05 | 371.95 | 29.38 Thousand |
| 30 Apr, 2010 | 378.0 | 388.0 | 373.05 | 377.2 | 25.05 Thousand |
| 29 Apr, 2010 | 370.0 | 382.0 | 370.0 | 373.5 | 9373.00 |
| 28 Apr, 2010 | 376.0 | 376.0 | 364.1 | 367.0 | 12.34 Thousand |
| 27 Apr, 2010 | 382.0 | 385.85 | 376.2 | 378.55 | 17 Thousand |
| 26 Apr, 2010 | 387.95 | 390.95 | 382.0 | 384.2 | 16.92 Thousand |
| 23 Apr, 2010 | 383.0 | 395.0 | 381.0 | 382.0 | 27.23 Thousand |
| 22 Apr, 2010 | 386.7 | 398.9 | 382.1 | 388.0 | 41.24 Thousand |
| 21 Apr, 2010 | 390.0 | 391.4 | 382.0 | 384.05 | 13.27 Thousand |
| 20 Apr, 2010 | 372.0 | 388.8 | 372.0 | 387.0 | 40.72 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS