B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 377.45 | 377.45 | 369.0 | 377.0 | 29.22 Thousand |
| 16 Apr, 2010 | 381.3 | 388.75 | 380.15 | 380.75 | 30.96 Thousand |
| 15 Apr, 2010 | 391.9 | 394.3 | 385.0 | 387.25 | 50.68 Thousand |
| 13 Apr, 2010 | 391.0 | 392.0 | 380.0 | 385.05 | 41.19 Thousand |
| 12 Apr, 2010 | 397.7 | 399.0 | 384.0 | 392.0 | 33.37 Thousand |
| 09 Apr, 2010 | 385.0 | 395.0 | 381.85 | 393.0 | 86.35 Thousand |
| 08 Apr, 2010 | 382.5 | 397.0 | 372.55 | 382.0 | 112.98 Thousand |
| 07 Apr, 2010 | 381.0 | 394.0 | 376.0 | 380.5 | 132.1 Thousand |
| 06 Apr, 2010 | 362.85 | 389.0 | 362.85 | 378.3 | 283.61 Thousand |
| 05 Apr, 2010 | 358.0 | 364.0 | 352.5 | 355.75 | 141.7 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS