B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 347.0 | 356.0 | 347.0 | 355.75 | 97.41 Thousand |
| 31 Mar, 2010 | 352.6 | 353.8 | 341.25 | 348.0 | 23.9 Thousand |
| 30 Mar, 2010 | 338.95 | 350.9 | 335.0 | 348.05 | 49.48 Thousand |
| 29 Mar, 2010 | 339.95 | 339.95 | 333.0 | 333.95 | 46.52 Thousand |
| 26 Mar, 2010 | 341.0 | 344.8 | 335.0 | 335.95 | 29.5 Thousand |
| 25 Mar, 2010 | 339.1 | 347.0 | 336.55 | 340.0 | 34.41 Thousand |
| 23 Mar, 2010 | 339.0 | 342.8 | 337.05 | 338.5 | 15.37 Thousand |
| 22 Mar, 2010 | 330.0 | 341.0 | 330.0 | 339.0 | 25.04 Thousand |
| 19 Mar, 2010 | 342.7 | 351.9 | 335.5 | 336.05 | 71.49 Thousand |
| 18 Mar, 2010 | 342.0 | 343.8 | 336.1 | 337.35 | 42.21 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS