B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 342.0 | 360.0 | 336.6 | 337.7 | 129.53 Thousand |
| 16 Mar, 2010 | 346.0 | 347.9 | 335.35 | 339.9 | 87.46 Thousand |
| 15 Mar, 2010 | 344.0 | 348.25 | 335.35 | 341.0 | 24.4 Thousand |
| 12 Mar, 2010 | 355.6 | 366.9 | 342.0 | 343.3 | 41.84 Thousand |
| 11 Mar, 2010 | 372.0 | 374.65 | 361.0 | 365.2 | 21.31 Thousand |
| 10 Mar, 2010 | 377.9 | 384.6 | 371.05 | 373.05 | 22.34 Thousand |
| 09 Mar, 2010 | 372.25 | 390.0 | 372.25 | 376.5 | 82.32 Thousand |
| 08 Mar, 2010 | 351.25 | 401.85 | 350.0 | 385.9 | 520.68 Thousand |
| 05 Mar, 2010 | 346.1 | 351.0 | 345.5 | 348.7 | 19 Thousand |
| 04 Mar, 2010 | 354.95 | 354.95 | 335.1 | 341.6 | 18.8 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS