B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 342.9 | 349.0 | 339.0 | 346.8 | 14.15 Thousand |
| 02 Mar, 2010 | 338.15 | 342.9 | 333.0 | 337.5 | 13.65 Thousand |
| 26 Feb, 2010 | 328.75 | 353.0 | 323.9 | 332.15 | 41.52 Thousand |
| 25 Feb, 2010 | 332.0 | 332.0 | 321.0 | 324.5 | 7308.00 |
| 24 Feb, 2010 | 324.0 | 332.0 | 323.95 | 332.0 | 9328.00 |
| 23 Feb, 2010 | 326.3 | 333.0 | 323.75 | 328.95 | 11.4 Thousand |
| 22 Feb, 2010 | 349.0 | 349.0 | 325.0 | 326.65 | 12.57 Thousand |
| 19 Feb, 2010 | 338.0 | 338.0 | 332.0 | 333.1 | 25.71 Thousand |
| 18 Feb, 2010 | 349.0 | 349.0 | 336.35 | 339.0 | 11.94 Thousand |
| 17 Feb, 2010 | 348.95 | 348.95 | 341.0 | 341.05 | 12.17 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS