B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2010 | 345.0 | 345.0 | 338.0 | 342.0 | 7298.00 |
| 15 Feb, 2010 | 342.05 | 346.5 | 340.0 | 340.05 | 12.6 Thousand |
| 11 Feb, 2010 | 347.9 | 348.0 | 338.05 | 340.0 | 18.9 Thousand |
| 10 Feb, 2010 | 354.0 | 354.0 | 339.05 | 342.0 | 18.46 Thousand |
| 09 Feb, 2010 | 347.0 | 355.0 | 346.0 | 349.0 | 35.4 Thousand |
| 08 Feb, 2010 | 350.0 | 354.9 | 340.0 | 342.0 | 26.07 Thousand |
| 06 Feb, 2010 | 361.0 | 361.0 | 349.3 | 350.0 | 6106.00 |
| 05 Feb, 2010 | 355.0 | 358.7 | 345.2 | 352.75 | 35.65 Thousand |
| 04 Feb, 2010 | 370.05 | 382.7 | 358.05 | 361.5 | 147.78 Thousand |
| 03 Feb, 2010 | 389.9 | 390.0 | 365.1 | 366.2 | 108.86 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS