B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 411.95 | 411.95 | 381.0 | 381.0 | 73.59 Thousand |
| 01 Feb, 2010 | 387.1 | 406.9 | 387.0 | 399.0 | 22.65 Thousand |
| 29 Jan, 2010 | 380.0 | 409.9 | 362.25 | 388.25 | 39.1 Thousand |
| 28 Jan, 2010 | 387.0 | 398.0 | 381.05 | 386.5 | 19.64 Thousand |
| 27 Jan, 2010 | 390.0 | 397.95 | 384.0 | 389.0 | 15.75 Thousand |
| 25 Jan, 2010 | 410.0 | 414.0 | 392.2 | 398.0 | 27.5 Thousand |
| 22 Jan, 2010 | 423.0 | 423.0 | 405.35 | 412.0 | 15.69 Thousand |
| 21 Jan, 2010 | 432.0 | 436.9 | 401.25 | 421.0 | 43.27 Thousand |
| 20 Jan, 2010 | 440.0 | 445.0 | 432.6 | 434.45 | 18.99 Thousand |
| 19 Jan, 2010 | 455.0 | 455.0 | 435.0 | 437.8 | 13.74 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS