B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 447.2 | 453.0 | 437.0 | 439.95 | 65.5 Thousand |
| 15 Jan, 2010 | 455.0 | 457.9 | 444.5 | 448.0 | 24.37 Thousand |
| 14 Jan, 2010 | 448.9 | 469.4 | 443.6 | 446.4 | 17.77 Thousand |
| 13 Jan, 2010 | 442.0 | 448.4 | 435.0 | 446.7 | 31.87 Thousand |
| 12 Jan, 2010 | 460.9 | 466.9 | 438.25 | 443.0 | 64.4 Thousand |
| 11 Jan, 2010 | 448.1 | 467.0 | 447.0 | 456.5 | 116.82 Thousand |
| 08 Jan, 2010 | 441.5 | 453.0 | 437.0 | 446.0 | 51.14 Thousand |
| 07 Jan, 2010 | 443.0 | 448.0 | 440.0 | 442.0 | 25.51 Thousand |
| 06 Jan, 2010 | 454.8 | 467.7 | 439.0 | 439.15 | 72.33 Thousand |
| 05 Jan, 2010 | 460.0 | 468.4 | 448.25 | 451.0 | 33.76 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS