B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2010 | 451.5 | 469.0 | 451.0 | 460.0 | 34.37 Thousand |
| 31 Dec, 2009 | 474.85 | 479.9 | 451.35 | 457.2 | 131.9 Thousand |
| 30 Dec, 2009 | 498.7 | 502.0 | 467.2 | 468.25 | 158.79 Thousand |
| 29 Dec, 2009 | 455.0 | 514.6 | 451.5 | 498.95 | 222.42 Thousand |
| 24 Dec, 2009 | 416.7 | 452.5 | 411.0 | 450.0 | 123.53 Thousand |
| 23 Dec, 2009 | 395.0 | 417.0 | 395.0 | 410.0 | 84.93 Thousand |
| 22 Dec, 2009 | 382.0 | 401.0 | 382.0 | 400.0 | 32.57 Thousand |
| 21 Dec, 2009 | 389.0 | 389.0 | 380.2 | 381.7 | 6946.00 |
| 18 Dec, 2009 | 385.0 | 389.8 | 380.1 | 382.25 | 4356.00 |
| 17 Dec, 2009 | 385.0 | 393.25 | 385.0 | 388.0 | 14.66 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS