B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2009 | 386.5 | 387.9 | 379.0 | 385.9 | 8137.00 |
| 15 Dec, 2009 | 392.0 | 394.9 | 379.3 | 379.3 | 10.95 Thousand |
| 14 Dec, 2009 | 396.1 | 398.0 | 385.2 | 386.25 | 6338.00 |
| 11 Dec, 2009 | 401.0 | 401.0 | 393.0 | 393.0 | 7612.00 |
| 10 Dec, 2009 | 398.6 | 398.85 | 390.0 | 391.25 | 9659.00 |
| 09 Dec, 2009 | 398.0 | 400.0 | 392.2 | 394.0 | 8332.00 |
| 08 Dec, 2009 | 408.0 | 408.0 | 395.55 | 402.1 | 9932.00 |
| 07 Dec, 2009 | 410.0 | 412.9 | 381.4 | 400.0 | 59.48 Thousand |
| 04 Dec, 2009 | 407.15 | 418.9 | 404.2 | 407.0 | 13.91 Thousand |
| 03 Dec, 2009 | 408.85 | 423.0 | 394.8 | 418.0 | 35.11 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS