B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2009 | 413.0 | 417.7 | 401.0 | 401.0 | 11.08 Thousand |
| 01 Dec, 2009 | 397.85 | 410.0 | 394.0 | 409.0 | 30.21 Thousand |
| 30 Nov, 2009 | 395.9 | 398.5 | 382.0 | 393.0 | 21.7 Thousand |
| 27 Nov, 2009 | 390.0 | 398.0 | 360.1 | 379.05 | 16.5 Thousand |
| 26 Nov, 2009 | 398.0 | 415.0 | 392.0 | 394.0 | 47.87 Thousand |
| 25 Nov, 2009 | 397.8 | 406.0 | 390.3 | 392.9 | 7293.00 |
| 24 Nov, 2009 | 393.0 | 408.0 | 386.55 | 395.0 | 27.46 Thousand |
| 23 Nov, 2009 | 399.8 | 399.8 | 389.1 | 389.1 | 10.22 Thousand |
| 20 Nov, 2009 | 380.6 | 399.0 | 360.0 | 390.65 | 9696.00 |
| 19 Nov, 2009 | 401.8 | 403.95 | 388.35 | 393.0 | 6768.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS