B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2009 | 406.0 | 407.85 | 395.0 | 395.7 | 14.38 Thousand |
| 17 Nov, 2009 | 410.0 | 417.0 | 397.55 | 402.2 | 16.27 Thousand |
| 16 Nov, 2009 | 391.5 | 424.0 | 391.0 | 408.1 | 27.66 Thousand |
| 13 Nov, 2009 | 392.0 | 398.0 | 383.3 | 386.8 | 9003.00 |
| 12 Nov, 2009 | 404.85 | 404.85 | 387.0 | 389.0 | 12.18 Thousand |
| 11 Nov, 2009 | 405.2 | 405.2 | 393.15 | 397.95 | 19.62 Thousand |
| 10 Nov, 2009 | 410.15 | 417.7 | 401.0 | 402.0 | 9688.00 |
| 09 Nov, 2009 | 404.8 | 412.0 | 396.25 | 409.8 | 18.25 Thousand |
| 06 Nov, 2009 | 405.0 | 414.85 | 389.0 | 392.9 | 14.41 Thousand |
| 05 Nov, 2009 | 383.0 | 397.0 | 381.5 | 391.1 | 10.97 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS