B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2009 | 393.0 | 400.45 | 373.0 | 392.0 | 15.66 Thousand |
| 03 Nov, 2009 | 400.0 | 400.0 | 346.25 | 380.0 | 45.35 Thousand |
| 30 Oct, 2009 | 418.9 | 424.8 | 393.1 | 394.15 | 22.32 Thousand |
| 29 Oct, 2009 | 402.0 | 412.0 | 401.25 | 403.1 | 19.06 Thousand |
| 28 Oct, 2009 | 430.6 | 441.85 | 407.05 | 413.0 | 38.88 Thousand |
| 27 Oct, 2009 | 446.1 | 454.0 | 438.0 | 443.5 | 26.25 Thousand |
| 26 Oct, 2009 | 450.0 | 462.0 | 445.0 | 454.15 | 32.53 Thousand |
| 23 Oct, 2009 | 455.0 | 463.0 | 442.25 | 448.0 | 20.59 Thousand |
| 22 Oct, 2009 | 461.5 | 469.6 | 438.15 | 447.0 | 29.93 Thousand |
| 21 Oct, 2009 | 483.9 | 487.0 | 464.0 | 464.0 | 33.54 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS