B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2009 | 475.0 | 505.0 | 472.0 | 480.0 | 70.98 Thousand |
| 17 Oct, 2009 | 485.0 | 486.0 | 472.25 | 474.0 | 10.76 Thousand |
| 16 Oct, 2009 | 461.1 | 487.0 | 461.0 | 481.0 | 116.58 Thousand |
| 15 Oct, 2009 | 463.7 | 468.35 | 458.35 | 463.0 | 24.46 Thousand |
| 14 Oct, 2009 | 451.0 | 461.0 | 448.0 | 457.5 | 96.92 Thousand |
| 12 Oct, 2009 | 452.0 | 454.0 | 444.1 | 444.85 | 27.72 Thousand |
| 09 Oct, 2009 | 465.95 | 467.0 | 446.0 | 448.0 | 30.55 Thousand |
| 08 Oct, 2009 | 484.0 | 484.0 | 456.5 | 458.0 | 26.4 Thousand |
| 07 Oct, 2009 | 461.0 | 474.8 | 455.0 | 456.2 | 37.92 Thousand |
| 06 Oct, 2009 | 473.95 | 478.35 | 444.1 | 456.35 | 33.28 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS