B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2009 | 474.9 | 492.95 | 466.0 | 471.1 | 51.23 Thousand |
| 01 Oct, 2009 | 459.95 | 493.0 | 450.0 | 478.25 | 192.75 Thousand |
| 30 Sep, 2009 | 453.2 | 464.0 | 452.1 | 457.95 | 38.82 Thousand |
| 29 Sep, 2009 | 450.95 | 465.55 | 448.1 | 449.0 | 59.73 Thousand |
| 25 Sep, 2009 | 422.0 | 453.0 | 422.0 | 441.3 | 144.8 Thousand |
| 24 Sep, 2009 | 428.0 | 432.65 | 420.1 | 427.0 | 111.24 Thousand |
| 23 Sep, 2009 | 457.0 | 462.5 | 425.0 | 430.95 | 164.38 Thousand |
| 22 Sep, 2009 | 422.0 | 455.0 | 422.0 | 454.0 | 222.29 Thousand |
| 18 Sep, 2009 | 423.0 | 426.5 | 412.0 | 426.0 | 32.65 Thousand |
| 17 Sep, 2009 | 421.95 | 427.0 | 416.0 | 423.0 | 163.23 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS