B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2009 | 421.95 | 427.0 | 416.0 | 423.0 | 163.23 Thousand |
| 16 Sep, 2009 | 417.3 | 426.45 | 415.25 | 417.75 | 152.52 Thousand |
| 15 Sep, 2009 | 420.0 | 429.95 | 410.5 | 415.0 | 148.47 Thousand |
| 14 Sep, 2009 | 384.85 | 429.7 | 383.85 | 410.0 | 332.43 Thousand |
| 11 Sep, 2009 | 388.95 | 392.95 | 375.3 | 388.05 | 50.12 Thousand |
| 10 Sep, 2009 | 396.0 | 398.0 | 381.1 | 381.1 | 76.95 Thousand |
| 09 Sep, 2009 | 389.4 | 399.0 | 385.0 | 389.0 | 106.21 Thousand |
| 08 Sep, 2009 | 380.0 | 389.0 | 372.1 | 383.5 | 89.29 Thousand |
| 07 Sep, 2009 | 368.0 | 383.35 | 366.5 | 375.1 | 97.35 Thousand |
| 04 Sep, 2009 | 368.4 | 369.95 | 358.3 | 363.0 | 33.39 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS