B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2009 | 363.05 | 374.0 | 360.2 | 362.1 | 47.75 Thousand |
| 02 Sep, 2009 | 360.0 | 372.0 | 357.0 | 359.0 | 103.81 Thousand |
| 01 Sep, 2009 | 388.2 | 389.0 | 360.1 | 366.0 | 76.79 Thousand |
| 31 Aug, 2009 | 370.5 | 398.8 | 370.5 | 380.5 | 235.29 Thousand |
| 28 Aug, 2009 | 361.0 | 383.75 | 361.0 | 375.45 | 163.12 Thousand |
| 27 Aug, 2009 | 336.0 | 375.0 | 335.0 | 360.55 | 48.13 Thousand |
| 26 Aug, 2009 | 367.7 | 374.85 | 358.1 | 362.25 | 88.98 Thousand |
| 25 Aug, 2009 | 365.4 | 384.85 | 358.75 | 365.0 | 199.73 Thousand |
| 24 Aug, 2009 | 315.8 | 370.4 | 315.15 | 370.4 | 223.95 Thousand |
| 21 Aug, 2009 | 301.0 | 317.15 | 299.0 | 308.0 | 59.24 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS