B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2009 | 312.8 | 312.9 | 300.35 | 302.5 | 32.01 Thousand |
| 19 Aug, 2009 | 311.65 | 318.0 | 303.95 | 305.25 | 18.94 Thousand |
| 18 Aug, 2009 | 303.7 | 316.0 | 303.7 | 312.0 | 15.37 Thousand |
| 17 Aug, 2009 | 318.0 | 323.85 | 301.2 | 304.75 | 20.21 Thousand |
| 14 Aug, 2009 | 332.0 | 338.8 | 321.3 | 325.0 | 25.11 Thousand |
| 13 Aug, 2009 | 319.8 | 333.5 | 319.8 | 328.0 | 42.08 Thousand |
| 12 Aug, 2009 | 310.0 | 322.0 | 309.0 | 315.95 | 32.46 Thousand |
| 11 Aug, 2009 | 315.85 | 327.0 | 311.05 | 316.55 | 42.48 Thousand |
| 10 Aug, 2009 | 319.0 | 334.0 | 311.0 | 312.0 | 54.68 Thousand |
| 07 Aug, 2009 | 319.0 | 324.95 | 307.1 | 307.8 | 29.04 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS