B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2009 | 326.9 | 339.95 | 320.0 | 320.0 | 66.12 Thousand |
| 05 Aug, 2009 | 332.4 | 342.0 | 324.0 | 326.0 | 68.72 Thousand |
| 04 Aug, 2009 | 347.4 | 364.3 | 327.05 | 329.0 | 58.8 Thousand |
| 03 Aug, 2009 | 359.0 | 359.0 | 343.05 | 343.5 | 51.42 Thousand |
| 31 Jul, 2009 | 374.95 | 385.0 | 356.0 | 357.0 | 52.01 Thousand |
| 30 Jul, 2009 | 369.9 | 382.0 | 355.15 | 368.8 | 28.1 Thousand |
| 29 Jul, 2009 | 380.0 | 392.0 | 360.0 | 368.0 | 59.48 Thousand |
| 28 Jul, 2009 | 371.0 | 402.0 | 369.0 | 381.7 | 126.02 Thousand |
| 27 Jul, 2009 | 360.0 | 382.0 | 355.0 | 370.0 | 67.84 Thousand |
| 24 Jul, 2009 | 367.4 | 370.9 | 353.0 | 354.0 | 37.65 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS