B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2009 | 369.5 | 382.95 | 358.0 | 362.0 | 152.84 Thousand |
| 22 Jul, 2009 | 320.05 | 373.9 | 320.0 | 366.0 | 244.36 Thousand |
| 21 Jul, 2009 | 317.5 | 335.0 | 308.0 | 315.1 | 29.78 Thousand |
| 20 Jul, 2009 | 317.4 | 321.0 | 312.05 | 318.0 | 15.93 Thousand |
| 17 Jul, 2009 | 312.0 | 320.9 | 306.0 | 310.4 | 37.5 Thousand |
| 16 Jul, 2009 | 318.0 | 330.0 | 301.15 | 305.0 | 25.09 Thousand |
| 15 Jul, 2009 | 309.0 | 322.0 | 290.15 | 313.5 | 54.9 Thousand |
| 14 Jul, 2009 | 288.0 | 311.0 | 288.0 | 300.0 | 34.36 Thousand |
| 13 Jul, 2009 | 282.0 | 303.85 | 281.0 | 285.0 | 24.82 Thousand |
| 10 Jul, 2009 | 300.0 | 314.0 | 292.05 | 295.0 | 53.93 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS