B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2009 | 279.0 | 313.2 | 270.0 | 299.0 | 87.34 Thousand |
| 08 Jul, 2009 | 276.0 | 289.9 | 266.5 | 271.0 | 33.87 Thousand |
| 07 Jul, 2009 | 311.0 | 311.0 | 281.65 | 287.85 | 42.48 Thousand |
| 06 Jul, 2009 | 328.95 | 335.0 | 311.3 | 311.3 | 32.95 Thousand |
| 03 Jul, 2009 | 326.0 | 334.0 | 322.15 | 323.2 | 24.69 Thousand |
| 02 Jul, 2009 | 355.0 | 357.0 | 329.8 | 331.95 | 37.97 Thousand |
| 01 Jul, 2009 | 362.0 | 367.0 | 344.55 | 347.95 | 49.48 Thousand |
| 30 Jun, 2009 | 388.0 | 394.85 | 362.65 | 362.65 | 49.55 Thousand |
| 29 Jun, 2009 | 369.5 | 382.7 | 362.0 | 381.2 | 49.18 Thousand |
| 26 Jun, 2009 | 357.9 | 368.75 | 345.3 | 362.2 | 34.35 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS