B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2009 | 350.0 | 358.0 | 348.1 | 354.9 | 24.01 Thousand |
| 24 Jun, 2009 | 334.3 | 342.8 | 323.0 | 342.8 | 15.9 Thousand |
| 23 Jun, 2009 | 310.0 | 329.7 | 310.0 | 328.0 | 14.45 Thousand |
| 22 Jun, 2009 | 324.9 | 326.55 | 315.0 | 324.0 | 23.7 Thousand |
| 19 Jun, 2009 | 313.05 | 327.0 | 304.15 | 313.9 | 71.52 Thousand |
| 18 Jun, 2009 | 336.0 | 337.85 | 319.75 | 319.75 | 35.86 Thousand |
| 17 Jun, 2009 | 349.6 | 367.0 | 336.35 | 336.35 | 92.89 Thousand |
| 16 Jun, 2009 | 351.25 | 370.0 | 345.4 | 345.4 | 123.88 Thousand |
| 15 Jun, 2009 | 375.0 | 377.0 | 363.55 | 363.55 | 29.72 Thousand |
| 12 Jun, 2009 | 406.1 | 410.0 | 382.0 | 382.0 | 19.23 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS