B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2009 | 409.0 | 425.5 | 385.95 | 400.05 | 28.06 Thousand |
| 10 Jun, 2009 | 435.0 | 444.6 | 403.0 | 409.0 | 37.27 Thousand |
| 09 Jun, 2009 | 402.0 | 429.9 | 377.15 | 424.5 | 71.19 Thousand |
| 08 Jun, 2009 | 460.15 | 474.0 | 411.2 | 411.2 | 77.68 Thousand |
| 05 Jun, 2009 | 460.0 | 486.4 | 445.0 | 465.0 | 84.3 Thousand |
| 04 Jun, 2009 | 405.0 | 450.95 | 405.0 | 450.95 | 66.42 Thousand |
| 03 Jun, 2009 | 412.0 | 414.85 | 400.0 | 410.0 | 41.72 Thousand |
| 02 Jun, 2009 | 415.0 | 423.0 | 397.0 | 407.0 | 43.07 Thousand |
| 01 Jun, 2009 | 409.75 | 425.0 | 400.0 | 410.0 | 54.82 Thousand |
| 29 May, 2009 | 424.0 | 439.8 | 380.0 | 389.0 | 88.15 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS