B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2009 | 390.0 | 412.0 | 380.0 | 400.0 | 76.51 Thousand |
| 27 May, 2009 | 354.7 | 375.35 | 354.7 | 375.35 | 69.18 Thousand |
| 26 May, 2009 | 385.7 | 395.3 | 341.1 | 341.1 | 68.48 Thousand |
| 25 May, 2009 | 380.0 | 399.5 | 362.25 | 373.95 | 101.76 Thousand |
| 22 May, 2009 | 362.0 | 375.0 | 350.55 | 359.2 | 34.86 Thousand |
| 21 May, 2009 | 342.65 | 361.2 | 333.0 | 354.0 | 75.67 Thousand |
| 20 May, 2009 | 297.0 | 328.35 | 295.0 | 328.35 | 45.07 Thousand |
| 19 May, 2009 | 286.0 | 337.7 | 270.0 | 300.0 | 144.91 Thousand |
| 18 May, 2009 | 253.0 | 294.0 | 253.0 | 284.2 | 2222.00 |
| 15 May, 2009 | 234.0 | 260.0 | 232.5 | 247.1 | 112.01 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS