B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 220.05 | 238.0 | 220.05 | 229.0 | 33.64 Thousand |
| 13 May, 2009 | 234.9 | 244.75 | 225.05 | 230.0 | 40.17 Thousand |
| 12 May, 2009 | 241.65 | 244.85 | 225.05 | 234.95 | 145.95 Thousand |
| 11 May, 2009 | 230.55 | 259.9 | 230.55 | 238.0 | 310.35 Thousand |
| 08 May, 2009 | 188.0 | 222.45 | 186.6 | 222.45 | 155.39 Thousand |
| 07 May, 2009 | 190.9 | 190.9 | 182.25 | 187.0 | 12.38 Thousand |
| 06 May, 2009 | 182.25 | 192.1 | 182.25 | 184.5 | 31.18 Thousand |
| 05 May, 2009 | 179.4 | 182.95 | 175.0 | 182.95 | 15.19 Thousand |
| 04 May, 2009 | 171.5 | 174.2 | 166.5 | 174.2 | 17.52 Thousand |
| 29 Apr, 2009 | 168.0 | 171.0 | 160.0 | 169.75 | 9945.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS