B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 60.12

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 172.0 174.0 164.25 166.2 19.7 Thousand
27 Apr, 2009 176.0 182.5 170.25 173.9 21.34 Thousand
24 Apr, 2009 184.85 185.6 177.0 179.0 23.79 Thousand
23 Apr, 2009 185.0 185.0 176.3 181.0 25.46 Thousand
22 Apr, 2009 189.5 194.25 179.0 182.0 49.7 Thousand
21 Apr, 2009 172.0 188.0 172.0 185.15 38.75 Thousand
20 Apr, 2009 174.0 182.15 168.0 179.2 46.49 Thousand
17 Apr, 2009 179.8 187.7 174.05 174.05 112.73 Thousand
16 Apr, 2009 184.6 184.6 169.0 179.0 168.75 Thousand
15 Apr, 2009 170.0 175.8 170.0 175.8 13.45 Thousand