B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 162.95 | 167.4 | 160.0 | 167.4 | 24.51 Thousand |
| 09 Apr, 2009 | 163.0 | 164.0 | 155.0 | 160.0 | 127.61 Thousand |
| 08 Apr, 2009 | 144.0 | 164.4 | 143.5 | 161.0 | 173.81 Thousand |
| 06 Apr, 2009 | 141.5 | 150.25 | 140.0 | 150.25 | 140.75 Thousand |
| 02 Apr, 2009 | 140.95 | 143.0 | 135.1 | 137.0 | 73.02 Thousand |
| 01 Apr, 2009 | 125.7 | 140.9 | 125.7 | 137.0 | 60.12 Thousand |
| 31 Mar, 2009 | 130.0 | 135.4 | 128.1 | 130.0 | 77.31 Thousand |
| 30 Mar, 2009 | 126.0 | 137.7 | 122.7 | 128.35 | 90.69 Thousand |
| 27 Mar, 2009 | 131.0 | 136.4 | 126.1 | 128.5 | 53.85 Thousand |
| 26 Mar, 2009 | 130.2 | 141.1 | 128.05 | 128.2 | 67.25 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS