B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 130.1 | 138.0 | 128.15 | 131.9 | 76.1 Thousand |
| 24 Mar, 2009 | 146.0 | 151.7 | 130.35 | 131.2 | 228.85 Thousand |
| 23 Mar, 2009 | 132.4 | 142.8 | 124.8 | 142.8 | 372.47 Thousand |
| 20 Mar, 2009 | 125.0 | 141.7 | 125.0 | 126.0 | 512.94 Thousand |
| 19 Mar, 2009 | 105.0 | 123.9 | 105.0 | 123.9 | 215.55 Thousand |
| 18 Mar, 2009 | 91.1 | 106.7 | 91.1 | 103.5 | 294.14 Thousand |
| 17 Mar, 2009 | 99.0 | 99.0 | 87.5 | 89.15 | 120.87 Thousand |
| 16 Mar, 2009 | 94.0 | 109.0 | 92.2 | 94.8 | 44.75 Thousand |
| 13 Mar, 2009 | 87.0 | 99.0 | 87.0 | 91.0 | 38.95 Thousand |
| 12 Mar, 2009 | 94.4 | 104.7 | 87.5 | 89.5 | 24.19 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS