B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 108.3 | 109.9 | 101.0 | 102.65 | 4505.00 |
| 06 Mar, 2009 | 105.1 | 110.0 | 103.35 | 105.15 | 7055.00 |
| 05 Mar, 2009 | 120.55 | 123.45 | 112.0 | 118.0 | 6201.00 |
| 04 Mar, 2009 | 123.1 | 125.25 | 122.0 | 122.2 | 2152.00 |
| 03 Mar, 2009 | 115.6 | 124.45 | 115.6 | 124.0 | 1945.00 |
| 02 Mar, 2009 | 119.25 | 124.8 | 119.25 | 123.05 | 1977.00 |
| 27 Feb, 2009 | 129.0 | 129.0 | 124.15 | 125.0 | 4164.00 |
| 26 Feb, 2009 | 127.9 | 135.0 | 125.15 | 132.0 | 5743.00 |
| 25 Feb, 2009 | 135.0 | 135.0 | 126.0 | 126.0 | 10.08 Thousand |
| 24 Feb, 2009 | 121.15 | 134.35 | 119.2 | 130.15 | 56.86 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS