B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2009 | 130.0 | 137.95 | 125.1 | 125.6 | 7065.00 |
| 19 Feb, 2009 | 140.0 | 140.0 | 132.0 | 133.0 | 8076.00 |
| 18 Feb, 2009 | 132.0 | 141.45 | 132.0 | 136.5 | 5894.00 |
| 17 Feb, 2009 | 144.85 | 147.0 | 137.4 | 140.0 | 8611.00 |
| 16 Feb, 2009 | 154.1 | 158.3 | 145.0 | 147.0 | 24.89 Thousand |
| 13 Feb, 2009 | 152.0 | 161.95 | 152.0 | 153.0 | 9389.00 |
| 12 Feb, 2009 | 154.85 | 159.9 | 152.0 | 153.0 | 15.48 Thousand |
| 11 Feb, 2009 | 152.0 | 162.0 | 151.15 | 155.0 | 14.49 Thousand |
| 10 Feb, 2009 | 157.0 | 158.5 | 150.0 | 151.9 | 24.03 Thousand |
| 09 Feb, 2009 | 162.45 | 170.0 | 155.1 | 157.1 | 14.37 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS