B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 162.0 | 190.7 | 155.05 | 158.0 | 19.61 Thousand |
| 05 Feb, 2009 | 160.0 | 165.0 | 155.2 | 160.0 | 4042.00 |
| 04 Feb, 2009 | 160.0 | 172.0 | 157.1 | 159.0 | 1670.00 |
| 03 Feb, 2009 | 167.2 | 172.95 | 152.25 | 167.9 | 7222.00 |
| 02 Feb, 2009 | 180.0 | 180.0 | 163.0 | 174.9 | 9589.00 |
| 30 Jan, 2009 | 171.15 | 186.0 | 171.15 | 184.75 | 2266.00 |
| 29 Jan, 2009 | 182.1 | 189.9 | 182.1 | 183.15 | 4745.00 |
| 28 Jan, 2009 | 168.0 | 191.0 | 165.1 | 185.0 | 4655.00 |
| 27 Jan, 2009 | 184.8 | 185.0 | 166.65 | 172.0 | 3497.00 |
| 23 Jan, 2009 | 180.1 | 184.5 | 174.0 | 179.25 | 57.59 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS