B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2009 | 203.0 | 214.4 | 176.5 | 176.5 | 12.49 Thousand |
| 21 Jan, 2009 | 222.5 | 222.5 | 191.0 | 202.9 | 3819.00 |
| 20 Jan, 2009 | 214.0 | 222.8 | 210.25 | 215.0 | 2367.00 |
| 19 Jan, 2009 | 210.0 | 229.1 | 210.0 | 217.0 | 3872.00 |
| 16 Jan, 2009 | 233.15 | 249.15 | 216.0 | 220.1 | 12.02 Thousand |
| 15 Jan, 2009 | 230.3 | 263.75 | 230.1 | 237.0 | 3375.00 |
| 14 Jan, 2009 | 250.0 | 277.0 | 250.0 | 255.0 | 4328.00 |
| 13 Jan, 2009 | 265.15 | 275.0 | 245.0 | 246.0 | 13.59 Thousand |
| 12 Jan, 2009 | 291.0 | 291.0 | 270.0 | 274.0 | 1177.00 |
| 09 Jan, 2009 | 276.95 | 298.85 | 255.1 | 290.0 | 4844.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS