B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 342.15 | 356.8 | 289.0 | 290.0 | 10.63 Thousand |
| 06 Jan, 2009 | 348.0 | 380.0 | 331.35 | 331.55 | 38.26 Thousand |
| 05 Jan, 2009 | 269.9 | 316.65 | 269.9 | 316.65 | 6379.00 |
| 02 Jan, 2009 | 257.1 | 270.0 | 257.1 | 259.95 | 869.00 |
| 01 Jan, 2009 | 233.0 | 264.0 | 233.0 | 258.5 | 852.00 |
| 31 Dec, 2008 | 245.0 | 255.0 | 243.0 | 248.0 | 277.00 |
| 30 Dec, 2008 | 236.0 | 247.75 | 236.0 | 244.7 | 775.00 |
| 29 Dec, 2008 | 239.0 | 255.0 | 229.0 | 232.1 | 566.00 |
| 26 Dec, 2008 | 250.0 | 253.0 | 235.0 | 238.0 | 1185.00 |
| 24 Dec, 2008 | 235.0 | 252.0 | 235.0 | 252.0 | 837.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS