B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2008 | 272.0 | 272.0 | 242.55 | 249.0 | 1516.00 |
| 22 Dec, 2008 | 280.0 | 285.8 | 265.35 | 273.0 | 2251.00 |
| 19 Dec, 2008 | 297.8 | 297.8 | 256.0 | 263.9 | 1515.00 |
| 18 Dec, 2008 | 279.9 | 279.9 | 261.1 | 270.0 | 1436.00 |
| 17 Dec, 2008 | 290.0 | 299.8 | 262.5 | 263.0 | 2493.00 |
| 16 Dec, 2008 | 247.9 | 294.9 | 247.9 | 263.0 | 4509.00 |
| 15 Dec, 2008 | 225.0 | 258.0 | 220.0 | 257.0 | 2590.00 |
| 12 Dec, 2008 | 215.0 | 225.9 | 208.0 | 212.0 | 9222.00 |
| 11 Dec, 2008 | 225.85 | 225.95 | 214.0 | 216.0 | 66.2 Thousand |
| 10 Dec, 2008 | 201.0 | 220.0 | 201.0 | 220.0 | 50.48 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS