B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 233.85 | 235.0 | 190.55 | 198.0 | 963.00 |
| 05 Dec, 2008 | 233.0 | 234.5 | 200.5 | 211.5 | 1466.00 |
| 04 Dec, 2008 | 211.55 | 240.0 | 205.1 | 230.0 | 1579.00 |
| 03 Dec, 2008 | 190.0 | 208.5 | 188.0 | 198.0 | 20.26 Thousand |
| 02 Dec, 2008 | 204.0 | 204.0 | 185.55 | 186.25 | 100.41 Thousand |
| 01 Dec, 2008 | 208.0 | 210.0 | 193.0 | 196.0 | 341.00 |
| 28 Nov, 2008 | 209.0 | 212.0 | 195.0 | 200.1 | 421.00 |
| 26 Nov, 2008 | 226.0 | 226.0 | 205.55 | 208.0 | 1014.00 |
| 25 Nov, 2008 | 233.35 | 260.0 | 221.0 | 229.0 | 936.00 |
| 24 Nov, 2008 | 237.4 | 248.0 | 220.15 | 238.0 | 331.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS