B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 248.0 | 248.0 | 224.1 | 237.0 | 288.00 |
| 20 Nov, 2008 | 240.0 | 250.0 | 231.25 | 250.0 | 585.00 |
| 19 Nov, 2008 | 246.0 | 265.0 | 246.0 | 247.0 | 226.00 |
| 18 Nov, 2008 | 260.0 | 272.0 | 255.0 | 257.0 | 2244.00 |
| 17 Nov, 2008 | 274.0 | 285.0 | 254.0 | 262.0 | 349.00 |
| 14 Nov, 2008 | 304.85 | 305.0 | 271.65 | 273.0 | 1966.00 |
| 12 Nov, 2008 | 337.9 | 337.9 | 287.0 | 300.0 | 1034.00 |
| 11 Nov, 2008 | 315.0 | 315.0 | 297.0 | 297.0 | 391.00 |
| 10 Nov, 2008 | 335.9 | 335.9 | 303.0 | 309.2 | 372.00 |
| 07 Nov, 2008 | 300.0 | 300.05 | 292.55 | 300.0 | 1143.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS