B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 305.1 | 315.0 | 305.0 | 305.1 | 648.00 |
| 04 Nov, 2008 | 375.0 | 375.0 | 334.65 | 340.0 | 10.54 Thousand |
| 03 Nov, 2008 | 330.0 | 383.85 | 330.0 | 360.0 | 414.00 |
| 31 Oct, 2008 | 330.0 | 360.0 | 330.0 | 340.0 | 4327.00 |
| 29 Oct, 2008 | 347.0 | 347.0 | 312.6 | 317.0 | 362.00 |
| 28 Oct, 2008 | 312.0 | 364.0 | 284.3 | 364.0 | 356.00 |
| 27 Oct, 2008 | 290.35 | 324.9 | 290.0 | 309.8 | 454.00 |
| 24 Oct, 2008 | 365.8 | 371.0 | 310.05 | 340.0 | 2864.00 |
| 23 Oct, 2008 | 390.0 | 391.0 | 352.0 | 375.0 | 37.07 Thousand |
| 22 Oct, 2008 | 380.0 | 397.0 | 380.0 | 381.1 | 115.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS