B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 423.0 | 423.0 | 371.0 | 381.0 | 784.00 |
| 20 Oct, 2008 | 421.0 | 421.0 | 375.0 | 390.0 | 25.45 Thousand |
| 17 Oct, 2008 | 400.0 | 400.0 | 386.55 | 400.0 | 1302.00 |
| 16 Oct, 2008 | 412.65 | 430.0 | 380.0 | 397.95 | 5302.00 |
| 15 Oct, 2008 | 471.0 | 471.0 | 427.0 | 427.0 | 2918.00 |
| 14 Oct, 2008 | 545.0 | 545.0 | 475.0 | 477.1 | 803.00 |
| 13 Oct, 2008 | 465.0 | 500.0 | 450.0 | 451.0 | 71.89 Thousand |
| 10 Oct, 2008 | 446.0 | 589.75 | 430.25 | 465.0 | 2285.00 |
| 08 Oct, 2008 | 555.0 | 555.0 | 480.15 | 535.0 | 13.92 Thousand |
| 07 Oct, 2008 | 632.0 | 632.0 | 552.1 | 570.0 | 10.13 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS