B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 668.0 | 695.8 | 613.05 | 630.0 | 379.00 |
| 03 Oct, 2008 | 702.55 | 777.9 | 682.0 | 688.0 | 1056.00 |
| 01 Oct, 2008 | 797.7 | 797.7 | 726.0 | 726.0 | 256.00 |
| 30 Sep, 2008 | 725.15 | 800.0 | 725.15 | 750.0 | 14.63 Thousand |
| 29 Sep, 2008 | 807.1 | 820.0 | 746.0 | 800.0 | 3304.00 |
| 26 Sep, 2008 | 829.95 | 829.95 | 778.15 | 810.1 | 4115.00 |
| 25 Sep, 2008 | 813.0 | 860.9 | 812.1 | 830.0 | 1919.00 |
| 24 Sep, 2008 | 814.0 | 861.9 | 810.55 | 850.0 | 1904.00 |
| 23 Sep, 2008 | 832.9 | 832.9 | 800.0 | 808.0 | 399.00 |
| 22 Sep, 2008 | 806.0 | 872.9 | 782.0 | 782.0 | 525.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS