B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 825.0 | 870.0 | 825.0 | 840.0 | 226.00 |
| 18 Sep, 2008 | 726.0 | 862.0 | 725.55 | 807.9 | 268.00 |
| 17 Sep, 2008 | 815.55 | 879.8 | 815.5 | 816.0 | 107.00 |
| 16 Sep, 2008 | 875.0 | 875.0 | 806.6 | 832.0 | 65.8 Thousand |
| 15 Sep, 2008 | 921.0 | 924.95 | 853.2 | 883.0 | 864.00 |
| 12 Sep, 2008 | 943.0 | 953.0 | 927.75 | 927.75 | 371.00 |
| 11 Sep, 2008 | 930.6 | 978.9 | 930.1 | 950.25 | 247.00 |
| 10 Sep, 2008 | 988.95 | 988.95 | 936.05 | 965.0 | 88.00 |
| 09 Sep, 2008 | 979.85 | 979.85 | 974.95 | 974.95 | 50.00 |
| 08 Sep, 2008 | 970.0 | 988.9 | 965.0 | 966.0 | 7370.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS