B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.12
(-1.44%)
INR 60.12
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 954.0 | 985.0 | 954.0 | 982.4 | 51.00 |
| 04 Sep, 2008 | 961.0 | 990.0 | 961.0 | 972.0 | 99.00 |
| 02 Sep, 2008 | 970.0 | 988.0 | 970.0 | 975.25 | 137.00 |
| 01 Sep, 2008 | 961.25 | 989.9 | 961.25 | 965.0 | 1873.00 |
| 29 Aug, 2008 | 975.0 | 1020.0 | 968.0 | 990.0 | 10.89 Thousand |
| 28 Aug, 2008 | 975.55 | 980.0 | 931.05 | 945.0 | 4800.00 |
| 27 Aug, 2008 | 965.0 | 1040.0 | 940.55 | 1000.0 | 2648.00 |
| 26 Aug, 2008 | 949.55 | 980.0 | 930.0 | 950.0 | 1324.00 |
| 25 Aug, 2008 | 979.9 | 979.9 | 928.0 | 928.05 | 179.00 |
| 22 Aug, 2008 | 915.55 | 975.0 | 901.1 | 920.0 | 184.00 |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS